Solid Biosciences LLC (SLDB)
USD 5.66
(-1.05%)
USD 5.66
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 7.42 | 7.8 | 7.32 | 7.47 | 57.71 Thousand |
| 08 Feb, 2019 | 7.29 | 7.69 | 7.13 | 7.42 | 140.94 Thousand |
| 07 Feb, 2019 | 6.0 | 8.4 | 5.97 | 7.19 | 1.1 Million |
| 06 Feb, 2019 | 22.99 | 23.7 | 21.86 | 22.34 | 16.29 Thousand |
| 05 Feb, 2019 | 23.61 | 24.54 | 22.32 | 23.04 | 12.92 Thousand |
| 04 Feb, 2019 | 24.23 | 25.01 | 23.49 | 23.59 | 15.62 Thousand |
| 01 Feb, 2019 | 25.16 | 25.7 | 24.0 | 24.22 | 17.11 Thousand |
| 31 Jan, 2019 | 25.44 | 25.86 | 24.7 | 25.17 | 10.72 Thousand |
| 30 Jan, 2019 | 24.37 | 25.48 | 23.42 | 25.44 | 14.44 Thousand |
| 29 Jan, 2019 | 23.39 | 24.32 | 23.16 | 24.12 | 15.02 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF