Solid Biosciences LLC (SLDB)

USD 6.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 27.41 29.0 26.22 29.0 20.15 Thousand
01 Feb, 2018 25.7 28.0 25.4 27.31 22.51 Thousand
31 Jan, 2018 22.86 27.5 21.97 25.62 44.6 Thousand
30 Jan, 2018 22.67 23.48 19.12 22.5 45.77 Thousand
29 Jan, 2018 22.62 23.87 21.75 23.7 19.38 Thousand
26 Jan, 2018 25.5 29.25 22.0 22.62 220.3 Thousand