Solid Biosciences LLC (SLDB)
USD 6.83
(2.71%)
USD 6.83
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.41 | 6.21 | 5.41 | 6.18 | 150.14 Thousand |
| 22 Dec, 2023 | 4.97 | 5.64 | 4.81 | 5.38 | 92.99 Thousand |
| 21 Dec, 2023 | 5.05 | 5.2 | 4.81 | 4.95 | 46.65 Thousand |
| 20 Dec, 2023 | 5.26 | 5.69 | 4.9 | 4.94 | 138.43 Thousand |
| 19 Dec, 2023 | 5.05 | 5.48 | 5.0 | 5.36 | 85.59 Thousand |
| 18 Dec, 2023 | 5.19 | 5.25 | 4.91 | 4.94 | 55.48 Thousand |
| 15 Dec, 2023 | 4.83 | 5.24 | 4.62 | 5.19 | 232.44 Thousand |
| 14 Dec, 2023 | 4.44 | 5.1 | 4.33 | 4.94 | 122.34 Thousand |
| 13 Dec, 2023 | 4.05 | 4.56 | 3.83 | 4.33 | 219.42 Thousand |
| 12 Dec, 2023 | 4.14 | 4.24 | 3.8 | 4.03 | 204.86 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF