USD 7.0
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2.11 | 2.24 | 2.1 | 2.1 | 30.74 Thousand |
19 Oct, 2023 | 2.16 | 2.38 | 2.11 | 2.15 | 212.75 Thousand |
18 Oct, 2023 | 2.13 | 2.34 | 2.13 | 2.15 | 57.19 Thousand |
17 Oct, 2023 | 2.09 | 2.49 | 2.07 | 2.24 | 103.57 Thousand |
16 Oct, 2023 | 2.27 | 2.27 | 2.04 | 2.08 | 60.09 Thousand |
13 Oct, 2023 | 2.23 | 2.29 | 2.1 | 2.16 | 18.33 Thousand |
12 Oct, 2023 | 2.31 | 2.38 | 2.15 | 2.17 | 18.18 Thousand |
11 Oct, 2023 | 2.44 | 2.44 | 2.3 | 2.3 | 27.57 Thousand |
10 Oct, 2023 | 2.35 | 2.44 | 2.35 | 2.39 | 24.28 Thousand |
09 Oct, 2023 | 2.44 | 2.44 | 2.31 | 2.32 | 5819.00 |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF