Solid Biosciences LLC (SLDB)
USD 5.0
(-2.34%)
USD 5.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 0.94 | 0.97 | 0.9 | 0.94 | 23.26 Thousand |
| 18 Apr, 2022 | 1.05 | 1.05 | 0.93 | 0.93 | 35.32 Thousand |
| 14 Apr, 2022 | 1.05 | 1.08 | 1.03 | 1.05 | 25.24 Thousand |
| 13 Apr, 2022 | 1.02 | 1.07 | 1.02 | 1.05 | 15.68 Thousand |
| 12 Apr, 2022 | 1.07 | 1.09 | 1.03 | 1.04 | 32.78 Thousand |
| 11 Apr, 2022 | 1.12 | 1.12 | 1.06 | 1.07 | 44.56 Thousand |
| 08 Apr, 2022 | 1.2 | 1.2 | 1.09 | 1.12 | 28.02 Thousand |
| 07 Apr, 2022 | 1.09 | 1.23 | 1.08 | 1.21 | 47.9 Thousand |
| 06 Apr, 2022 | 1.2 | 1.2 | 1.06 | 1.11 | 66.74 Thousand |
| 05 Apr, 2022 | 1.25 | 1.27 | 1.21 | 1.21 | 28.01 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF