Solid Biosciences LLC (SLDB)
USD 5.0
(-2.34%)
USD 5.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.12 | 1.16 | 1.11 | 1.14 | 42.72 Thousand |
| 03 Feb, 2022 | 1.19 | 1.25 | 1.13 | 1.13 | 79.91 Thousand |
| 02 Feb, 2022 | 1.29 | 1.3 | 1.2 | 1.21 | 76.09 Thousand |
| 01 Feb, 2022 | 1.24 | 1.31 | 1.2 | 1.29 | 32.11 Thousand |
| 31 Jan, 2022 | 1.14 | 1.26 | 1.14 | 1.22 | 138.56 Thousand |
| 28 Jan, 2022 | 1.1 | 1.19 | 1.1 | 1.16 | 180.58 Thousand |
| 27 Jan, 2022 | 1.25 | 1.25 | 1.12 | 1.13 | 99.48 Thousand |
| 26 Jan, 2022 | 1.25 | 1.3 | 1.2 | 1.21 | 67.88 Thousand |
| 25 Jan, 2022 | 1.31 | 1.37 | 1.23 | 1.23 | 140.95 Thousand |
| 24 Jan, 2022 | 1.25 | 1.36 | 1.18 | 1.36 | 125.17 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF