Sol Gel Technologies Ltd (SLGL)
USD 22.79
(8.01%)
USD 22.79
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 7.2 | 7.2 | 7.0 | 7.18 | 985.00 |
| 04 Mar, 2019 | 7.07 | 7.17 | 6.72 | 7.0 | 1525.00 |
| 01 Mar, 2019 | 7.05 | 7.05 | 6.89 | 7.01 | 1295.00 |
| 28 Feb, 2019 | 7.1 | 7.1 | 7.0 | 7.0 | 1976.00 |
| 27 Feb, 2019 | 7.09 | 7.19 | 7.05 | 7.19 | 513.00 |
| 26 Feb, 2019 | 7.1 | 7.2 | 7.0 | 7.13 | 1175.00 |
| 25 Feb, 2019 | 6.9 | 7.05 | 6.74 | 7.03 | 2762.00 |
| 22 Feb, 2019 | 6.5 | 7.2 | 6.48 | 7.0 | 3019.00 |
| 21 Feb, 2019 | 6.5 | 6.56 | 6.5 | 6.56 | 90.00 |
| 20 Feb, 2019 | 6.52 | 6.52 | 6.46 | 6.46 | 1055.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE