Sol Gel Technologies Ltd (SLGL)
USD 21.9
(-6.08%)
USD 21.9
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 6.05 | 6.05 | 5.9 | 5.91 | 441.00 |
| 31 Jan, 2019 | 5.71 | 6.0 | 5.71 | 5.99 | 234.00 |
| 30 Jan, 2019 | 6.03 | 6.03 | 5.98 | 5.98 | 232.00 |
| 29 Jan, 2019 | 5.85 | 6.06 | 5.85 | 5.85 | 736.00 |
| 28 Jan, 2019 | 5.85 | 6.14 | 5.85 | 6.08 | 1359.00 |
| 25 Jan, 2019 | 5.95 | 5.95 | 5.71 | 5.71 | 301.00 |
| 24 Jan, 2019 | 5.83 | 5.84 | 5.8 | 5.8 | 656.00 |
| 23 Jan, 2019 | 5.81 | 6.0 | 5.81 | 5.81 | 146.00 |
| 22 Jan, 2019 | 5.81 | 5.97 | 5.81 | 5.81 | 169.00 |
| 18 Jan, 2019 | 5.86 | 5.86 | 5.8 | 5.81 | 88.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE