Sol Gel Technologies Ltd (SLGL)
USD 21.0
(-6.58%)
USD 21.0
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 7.69 | 8.18 | 7.5 | 7.61 | 5414.00 |
| 28 Sep, 2018 | 7.2 | 7.58 | 7.16 | 7.5 | 5106.00 |
| 27 Sep, 2018 | 6.88 | 7.5 | 6.88 | 7.16 | 2639.00 |
| 26 Sep, 2018 | 6.75 | 7.2 | 6.51 | 6.84 | 3554.00 |
| 25 Sep, 2018 | 7.28 | 7.42 | 6.76 | 6.8 | 1020.00 |
| 24 Sep, 2018 | 7.37 | 7.37 | 7.0 | 7.25 | 378.00 |
| 21 Sep, 2018 | 7.34 | 7.34 | 6.85 | 7.0 | 1036.00 |
| 20 Sep, 2018 | 7.17 | 7.63 | 7.01 | 7.38 | 1100.00 |
| 19 Sep, 2018 | 7.0 | 7.39 | 6.87 | 7.13 | 1137.00 |
| 18 Sep, 2018 | 7.36 | 7.36 | 6.88 | 7.05 | 1296.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE