Sol Gel Technologies Ltd (SLGL)
USD 23.5
(15.65%)
USD 23.5
(15.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 7.36 | 7.36 | 6.88 | 7.05 | 1296.00 |
| 17 Sep, 2018 | 7.57 | 7.59 | 6.88 | 6.88 | 3115.00 |
| 14 Sep, 2018 | 7.71 | 7.8 | 7.3 | 7.43 | 4160.00 |
| 13 Sep, 2018 | 7.42 | 7.75 | 7.37 | 7.69 | 11.13 Thousand |
| 12 Sep, 2018 | 7.45 | 7.64 | 7.1 | 7.43 | 3387.00 |
| 11 Sep, 2018 | 7.55 | 7.55 | 7.0 | 7.41 | 1085.00 |
| 10 Sep, 2018 | 7.18 | 7.75 | 6.77 | 7.75 | 2484.00 |
| 07 Sep, 2018 | 7.75 | 7.8 | 7.07 | 7.47 | 12.26 Thousand |
| 06 Sep, 2018 | 6.66 | 7.9 | 6.46 | 7.8 | 23.76 Thousand |
| 05 Sep, 2018 | 6.47 | 6.66 | 6.4 | 6.4 | 1136.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE