Sol Gel Technologies Ltd (SLGL)

USD 15.25

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 12.0 12.0 11.2 11.79 2484.00
12 Feb, 2018 10.93 12.78 10.9 12.08 5147.00
09 Feb, 2018 10.75 10.94 10.3 10.6 4647.00
08 Feb, 2018 10.98 11.02 9.8 10.77 12.12 Thousand
07 Feb, 2018 10.77 11.0 10.39 10.77 10.43 Thousand
06 Feb, 2018 10.41 10.99 9.41 10.49 27.03 Thousand
05 Feb, 2018 12.89 12.89 10.26 10.8 28.35 Thousand
02 Feb, 2018 13.14 13.99 12.15 12.41 26.35 Thousand
01 Feb, 2018 15.33 16.48 13.0 13.64 243.99 Thousand