Sol Gel Technologies Ltd (SLGL)

USD 15.46

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 10.71 11.29 9.83 10.99 7780.00
28 Feb, 2018 11.22 11.4 10.21 10.79 6869.00
27 Feb, 2018 10.93 11.65 10.81 11.14 3403.00
26 Feb, 2018 11.38 11.75 10.76 10.86 13.37 Thousand
23 Feb, 2018 10.62 11.2 10.2 11.13 4148.00
22 Feb, 2018 11.06 11.06 10.56 10.74 1372.00
21 Feb, 2018 10.52 11.98 10.51 11.3 1737.00
20 Feb, 2018 11.03 11.32 10.12 10.71 6916.00
16 Feb, 2018 11.35 11.52 11.04 11.28 961.00
15 Feb, 2018 11.94 12.31 11.35 11.4 1323.00