Sol Gel Technologies Ltd (SLGL)

USD 23.5

(15.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.71 0.71 0.65 0.65 2936.00
07 Oct, 2024 0.66 0.72 0.65 0.7 13.74 Thousand
04 Oct, 2024 0.69 0.75 0.64 0.66 12.39 Thousand
03 Oct, 2024 0.69 0.69 0.64 0.65 8040.00
02 Oct, 2024 0.65 0.67 0.65 0.65 3450.00
01 Oct, 2024 0.7 0.7 0.56 0.62 11.17 Thousand
30 Sep, 2024 0.71 0.71 0.68 0.68 3186.00
27 Sep, 2024 0.68 0.69 0.67 0.68 2743.00
26 Sep, 2024 0.73 0.73 0.67 0.71 4415.00
25 Sep, 2024 0.72 0.73 0.7 0.7 7312.00