Sol Gel Technologies Ltd (SLGL)

USD 23.5

(15.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.63 0.66 0.62 0.64 12.58 Thousand
09 Sep, 2024 0.69 0.69 0.54 0.58 18.21 Thousand
06 Sep, 2024 0.69 0.69 0.67 0.68 2251.00
05 Sep, 2024 0.67 0.7 0.67 0.68 5042.00
04 Sep, 2024 0.67 0.71 0.66 0.69 16.3 Thousand
03 Sep, 2024 0.68 0.69 0.66 0.68 2734.00
30 Aug, 2024 0.65 0.71 0.65 0.7 12.26 Thousand
29 Aug, 2024 0.64 0.69 0.61 0.68 12.49 Thousand
28 Aug, 2024 0.67 0.7 0.66 0.66 13.39 Thousand
27 Aug, 2024 0.6 0.69 0.58 0.67 23.48 Thousand