Sol Gel Technologies Ltd (SLGL)

USD 21.95

(-7.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.43 0.43 0.4 0.43 30.13 Thousand
29 Jul, 2024 0.49 0.49 0.4 0.45 64.09 Thousand
26 Jul, 2024 0.45 0.5 0.44 0.5 145.95 Thousand
25 Jul, 2024 0.6 0.64 0.42 0.45 1.5 Million
24 Jul, 2024 0.71 0.79 0.66 0.67 3852.00
23 Jul, 2024 0.79 0.82 0.71 0.71 3502.00
22 Jul, 2024 0.85 0.85 0.79 0.79 1100.00
19 Jul, 2024 0.88 0.88 0.81 0.82 763.00
18 Jul, 2024 0.82 0.87 0.82 0.86 3323.00
17 Jul, 2024 0.84 0.93 0.82 0.86 1380.00