USD 22.79
(8.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 0.82 | 0.87 | 0.82 | 0.86 | 3323.00 |
17 Jul, 2024 | 0.84 | 0.93 | 0.82 | 0.86 | 1380.00 |
16 Jul, 2024 | 0.86 | 0.89 | 0.85 | 0.86 | 2426.00 |
15 Jul, 2024 | 0.93 | 0.97 | 0.84 | 0.88 | 13.09 Thousand |
12 Jul, 2024 | 0.88 | 0.96 | 0.82 | 0.96 | 15.48 Thousand |
11 Jul, 2024 | 0.88 | 0.88 | 0.84 | 0.87 | 1120.00 |
10 Jul, 2024 | 0.92 | 0.94 | 0.86 | 0.86 | 1330.00 |
09 Jul, 2024 | 0.83 | 0.96 | 0.8 | 0.93 | 7391.00 |
08 Jul, 2024 | 0.85 | 0.85 | 0.8 | 0.84 | 802.00 |
05 Jul, 2024 | 0.82 | 0.9 | 0.82 | 0.85 | 2518.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE