Sol Gel Technologies Ltd (SLGL)

USD 22.79

(8.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.7 0.75 0.7 0.71 17.36 Thousand
17 May, 2024 0.74 0.75 0.69 0.75 4887.00
16 May, 2024 0.73 0.74 0.7 0.74 5857.00
15 May, 2024 0.7 0.7 0.66 0.7 4404.00
14 May, 2024 0.7 0.74 0.66 0.66 1126.00
13 May, 2024 0.7 0.74 0.65 0.69 1799.00
10 May, 2024 0.75 0.75 0.65 0.7 534.00
09 May, 2024 0.75 0.75 0.73 0.75 779.00
08 May, 2024 0.75 0.75 0.63 0.73 3892.00
07 May, 2024 0.81 0.81 0.75 0.75 5328.00