Sol Gel Technologies Ltd (SLGL)

USD 22.79

(8.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.88 0.95 0.85 0.87 1563.00
17 Jun, 2024 0.86 0.9 0.86 0.86 454.00
14 Jun, 2024 0.87 1.0 0.87 0.88 7810.00
13 Jun, 2024 0.8 0.88 0.76 0.84 11.73 Thousand
12 Jun, 2024 0.76 0.88 0.74 0.78 3130.00
11 Jun, 2024 0.78 0.81 0.75 0.75 508.00
10 Jun, 2024 0.74 0.8 0.74 0.77 2483.00
07 Jun, 2024 0.75 0.82 0.74 0.81 2428.00
06 Jun, 2024 0.8 0.82 0.74 0.77 1325.00
05 Jun, 2024 0.77 0.77 0.74 0.76 2212.00