Silence Therapeutics plc (SLN)
USD 3.93
(-2.0%)
USD 3.93
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.65 | 3.77 | 3.54 | 3.56 | 86.06 Thousand |
| 07 May, 2025 | 3.83 | 3.92 | 3.56 | 3.7 | 209.2 Thousand |
| 06 May, 2025 | 3.92 | 4.15 | 3.74 | 3.75 | 215.12 Thousand |
| 05 May, 2025 | 3.91 | 4.07 | 3.73 | 3.91 | 294.04 Thousand |
| 02 May, 2025 | 4.09 | 4.34 | 3.92 | 3.93 | 426.51 Thousand |
| 01 May, 2025 | 3.74 | 4.09 | 3.69 | 4.01 | 238 Thousand |
| 30 Apr, 2025 | 3.38 | 3.74 | 3.31 | 3.7 | 189.13 Thousand |
| 29 Apr, 2025 | 3.5 | 3.55 | 3.4 | 3.4 | 158.4 Thousand |
| 28 Apr, 2025 | 3.36 | 3.51 | 3.08 | 3.5 | 286.05 Thousand |
| 25 Apr, 2025 | 3.47 | 3.67 | 3.35 | 3.36 | 172.3 Thousand |
WZZZY
KUASF
2924
EOL
600026
CMB