Silence Therapeutics plc (SLN)
USD 3.93
(-2.0%)
USD 3.93
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.13 | 5.13 | 5.0 | 5.07 | 755.00 |
| 21 May, 2025 | 5.14 | 5.14 | 4.98 | 5.1 | 25.28 Thousand |
| 20 May, 2025 | 4.92 | 4.95 | 4.73 | 4.85 | 10.55 Thousand |
| 19 May, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 2689.00 |
| 16 May, 2025 | 4.01 | 4.7 | 4.01 | 4.37 | 278.87 Thousand |
| 15 May, 2025 | 4.08 | 4.18 | 3.86 | 4.01 | 61.1 Thousand |
| 14 May, 2025 | 4.11 | 4.24 | 3.89 | 4.06 | 196.6 Thousand |
| 13 May, 2025 | 3.86 | 4.18 | 3.82 | 4.11 | 368.3 Thousand |
| 12 May, 2025 | 3.88 | 4.0 | 3.69 | 3.83 | 162.27 Thousand |
| 09 May, 2025 | 3.58 | 3.83 | 3.56 | 3.7 | 110 Thousand |
WZZZY
KUASF
2924
EOL
600026
CMB