Silence Therapeutics plc (SLN)

USD 3.93

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.6 9.8 9.0 9.06 16.12 Thousand
02 Oct, 2023 9.95 9.95 9.2 9.2 19.03 Thousand
29 Sep, 2023 10.14 10.14 9.67 9.82 4228.00
28 Sep, 2023 9.72 9.87 9.55 9.76 8904.00
27 Sep, 2023 9.84 10.08 9.7 9.7 5928.00
26 Sep, 2023 10.17 10.6 9.65 9.97 27.38 Thousand
25 Sep, 2023 10.73 10.73 9.91 9.91 12.63 Thousand
22 Sep, 2023 9.5 10.75 9.5 10.74 25.73 Thousand
21 Sep, 2023 10.72 10.79 10.4 10.4 3673.00
20 Sep, 2023 10.53 10.95 10.26 10.7 17.65 Thousand