Stabilis Solutions Inc (SLNG)
USD 4.77
(1.49%)
USD 4.77
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 4.7 | 4.8 | 4.7 | 4.77 | 4400.00 |
| 23 Jul, 2025 | 4.84 | 4.84 | 4.78 | 4.78 | 1200.00 |
| 22 Jul, 2025 | 4.94 | 4.96 | 4.84 | 4.84 | 17.4 Thousand |
| 21 Jul, 2025 | 5.14 | 5.2 | 5.09 | 5.09 | 2300.00 |
| 18 Jul, 2025 | 5.2 | 5.25 | 5.1 | 5.25 | 3800.00 |
| 17 Jul, 2025 | 5.26 | 5.34 | 5.15 | 5.18 | 15 Thousand |
| 16 Jul, 2025 | 4.77 | 5.25 | 4.66 | 5.2 | 29.3 Thousand |
| 15 Jul, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 700.00 |
| 14 Jul, 2025 | 4.55 | 5.05 | 4.55 | 4.89 | 20.8 Thousand |
| 11 Jul, 2025 | 5.18 | 5.18 | 4.53 | 4.57 | 8500.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND