Stabilis Solutions Inc (SLNG)
USD 4.46
(-2.62%)
USD 4.46
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.58 | 4.58 | 4.43 | 4.46 | 5400.00 |
| 31 Jul, 2025 | 4.7 | 4.83 | 4.6 | 4.6 | 3100.00 |
| 30 Jul, 2025 | 4.71 | 4.83 | 4.71 | 4.8 | 31 Thousand |
| 29 Jul, 2025 | 4.91 | 5.02 | 4.62 | 4.7 | 5000.00 |
| 28 Jul, 2025 | 4.83 | 4.83 | 4.73 | 4.79 | 6275.00 |
| 25 Jul, 2025 | 4.83 | 4.83 | 4.65 | 4.72 | 4600.00 |
| 24 Jul, 2025 | 4.7 | 4.8 | 4.7 | 4.77 | 4400.00 |
| 23 Jul, 2025 | 4.84 | 4.84 | 4.78 | 4.78 | 1200.00 |
| 22 Jul, 2025 | 4.94 | 4.96 | 4.84 | 4.84 | 17.4 Thousand |
| 21 Jul, 2025 | 5.14 | 5.2 | 5.09 | 5.09 | 2300.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND