Stabilis Solutions Inc (SLNG)
USD 4.63
(-2.32%)
USD 4.63
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4.74 | 4.77 | 4.46 | 4.63 | 2000.00 |
| 11 Aug, 2025 | 4.94 | 4.98 | 4.85 | 4.85 | 1400.00 |
| 08 Aug, 2025 | 4.5 | 4.54 | 4.44 | 4.53 | 9600.00 |
| 07 Aug, 2025 | 4.71 | 4.72 | 4.45 | 4.45 | 5900.00 |
| 06 Aug, 2025 | 4.74 | 4.8 | 4.63 | 4.8 | 4800.00 |
| 05 Aug, 2025 | 4.67 | 4.93 | 4.63 | 4.83 | 13.9 Thousand |
| 04 Aug, 2025 | 4.7 | 4.75 | 4.69 | 4.72 | 2500.00 |
| 01 Aug, 2025 | 4.58 | 4.58 | 4.43 | 4.46 | 5400.00 |
| 31 Jul, 2025 | 4.7 | 4.83 | 4.6 | 4.6 | 3100.00 |
| 30 Jul, 2025 | 4.71 | 4.83 | 4.71 | 4.8 | 31 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND