USD 71.63
(8.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 44.08 | 45.42 | 43.51 | 43.68 | 660.38 Thousand |
07 Mar, 2025 | 44.55 | 45.75 | 43.7 | 44.78 | 507.81 Thousand |
06 Mar, 2025 | 44.02 | 45.66 | 44.0 | 44.94 | 579.25 Thousand |
05 Mar, 2025 | 45.23 | 45.75 | 43.4 | 44.99 | 612.95 Thousand |
04 Mar, 2025 | 45.0 | 45.77 | 43.4 | 44.44 | 765.39 Thousand |
03 Mar, 2025 | 48.93 | 49.8 | 45.09 | 45.8 | 927.32 Thousand |
28 Feb, 2025 | 44.71 | 49.53 | 44.08 | 48.82 | 745.64 Thousand |
27 Feb, 2025 | 45.2 | 46.32 | 44.57 | 44.99 | 251.81 Thousand |
26 Feb, 2025 | 45.52 | 47.27 | 44.75 | 45.1 | 380.57 Thousand |
25 Feb, 2025 | 44.98 | 45.15 | 43.06 | 44.86 | 536.27 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH