USD 86.02
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 86.7 | 88.01 | 85.76 | 86.02 | 977.57 Thousand |
21 Jul, 2025 | 87.07 | 88.86 | 86.83 | 86.97 | 840.35 Thousand |
18 Jul, 2025 | 88.25 | 88.82 | 86.24 | 87.2 | 1.18 Million |
17 Jul, 2025 | 85.57 | 88.62 | 84.73 | 87.64 | 1.71 Million |
16 Jul, 2025 | 83.42 | 85.66 | 82.95 | 85.52 | 1.51 Million |
15 Jul, 2025 | 83.5 | 84.09 | 81.88 | 83.59 | 1.96 Million |
14 Jul, 2025 | 80.91 | 83.59 | 80.91 | 82.76 | 1.88 Million |
11 Jul, 2025 | 81.77 | 83.2 | 80.66 | 81.57 | 2.53 Million |
10 Jul, 2025 | 88.36 | 88.36 | 79.7 | 80.32 | 5.64 Million |
09 Jul, 2025 | 86.86 | 90.32 | 85.26 | 88.49 | 1.49 Million |
SLP
SLRC
SLRX
SLND
SLNG
SLNH