Soleno Therapeutics Inc (SLNO)

USD 86.02

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 86.7 88.01 85.76 86.02 977.57 Thousand
21 Jul, 2025 87.07 88.86 86.83 86.97 840.35 Thousand
18 Jul, 2025 88.25 88.82 86.24 87.2 1.18 Million
17 Jul, 2025 85.57 88.62 84.73 87.64 1.71 Million
16 Jul, 2025 83.42 85.66 82.95 85.52 1.51 Million
15 Jul, 2025 83.5 84.09 81.88 83.59 1.96 Million
14 Jul, 2025 80.91 83.59 80.91 82.76 1.88 Million
11 Jul, 2025 81.77 83.2 80.66 81.57 2.53 Million
10 Jul, 2025 88.36 88.36 79.7 80.32 5.64 Million
09 Jul, 2025 86.86 90.32 85.26 88.49 1.49 Million