Soleno Therapeutics Inc (SLNO)

USD 83.97

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 86.24 86.24 83.53 83.97 1.24 Million
28 Jul, 2025 86.61 87.46 85.25 85.25 970.88 Thousand
25 Jul, 2025 88.32 88.98 86.22 86.47 790.64 Thousand
24 Jul, 2025 88.23 89.12 86.83 88.03 793.03 Thousand
23 Jul, 2025 86.24 88.34 86.05 87.45 638.03 Thousand
22 Jul, 2025 86.7 88.01 85.76 86.02 977.57 Thousand
21 Jul, 2025 87.07 88.86 86.83 86.97 840.35 Thousand
18 Jul, 2025 88.25 88.82 86.24 87.2 1.18 Million
17 Jul, 2025 85.57 88.62 84.73 87.64 1.71 Million
16 Jul, 2025 83.42 85.66 82.95 85.52 1.51 Million