Soleno Therapeutics Inc (SLNO)

USD 67.68

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 2.23 2.27 2.1 2.17 401.00
07 Sep, 2018 2.13 2.4 2.07 2.25 2490.00
06 Sep, 2018 2.2 2.2 2.07 2.1 1175.00
05 Sep, 2018 2.07 2.1 2.06 2.06 571.00
04 Sep, 2018 2.1 2.22 2.05 2.09 5254.00
31 Aug, 2018 2.11 2.2 2.05 2.1 2930.00
30 Aug, 2018 2.19 2.23 2.11 2.16 2210.00
29 Aug, 2018 2.13 2.23 2.13 2.19 962.00
28 Aug, 2018 2.1 2.23 2.05 2.15 3107.00
27 Aug, 2018 2.1 2.24 2.05 2.15 1526.00