Soleno Therapeutics Inc (SLNO)

USD 66.81

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 47.46 48.72 47.07 47.17 607.5 Thousand
10 Dec, 2024 47.88 48.83 46.53 47.35 698.99 Thousand
09 Dec, 2024 49.28 49.3 47.43 47.92 589.9 Thousand
06 Dec, 2024 49.65 50.0 48.76 49.15 515.13 Thousand
05 Dec, 2024 50.03 50.65 48.81 49.65 662.5 Thousand
04 Dec, 2024 51.66 52.42 50.49 50.67 604.04 Thousand
03 Dec, 2024 50.5 51.77 50.05 51.16 818.25 Thousand
02 Dec, 2024 52.75 53.58 49.98 50.0 1.16 Million
29 Nov, 2024 55.02 55.27 51.39 52.71 1.22 Million
27 Nov, 2024 58.51 58.88 55.15 55.84 543.03 Thousand