Soleno Therapeutics Inc (SLNO)

USD 68.57

(-2.36%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 1.81 1.81 1.8 1.8 105.00
12 Apr, 2018 1.83 1.83 1.8 1.81 377.00
11 Apr, 2018 1.8 1.82 1.79 1.8 250.00
10 Apr, 2018 1.8 2.0 1.76 1.8 17.87 Thousand
09 Apr, 2018 1.82 1.82 1.8 1.8 34.00
06 Apr, 2018 1.74 1.84 1.74 1.84 82.00
05 Apr, 2018 1.85 1.85 1.71 1.79 109.00
04 Apr, 2018 1.71 1.84 1.71 1.84 136.00
03 Apr, 2018 1.85 1.85 1.78 1.8 274.00
02 Apr, 2018 1.8 1.82 1.55 1.75 2786.00