Soleno Therapeutics Inc (SLNO)

USD 66.81

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 0.71 0.71 0.68 0.68 211.00
27 Mar, 2017 0.7 0.7 0.68 0.68 286.00
24 Mar, 2017 0.68 0.71 0.68 0.71 63.00
23 Mar, 2017 0.69 0.72 0.69 0.69 395.00
22 Mar, 2017 0.75 0.75 0.68 0.71 167.00
21 Mar, 2017 0.73 0.78 0.72 0.74 1256.00
20 Mar, 2017 0.71 0.74 0.71 0.73 236.00
17 Mar, 2017 0.74 0.76 0.69 0.69 1187.00
16 Mar, 2017 0.76 0.78 0.75 0.77 284.00
15 Mar, 2017 0.76 0.76 0.72 0.75 572.00