USD 68.09
(-4.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2017 | 0.85 | 0.85 | 0.81 | 0.83 | 128.00 |
09 Feb, 2017 | 0.82 | 0.84 | 0.8 | 0.83 | 654.00 |
08 Feb, 2017 | 0.85 | 0.85 | 0.82 | 0.84 | 141.00 |
07 Feb, 2017 | 0.85 | 0.85 | 0.84 | 0.85 | 293.00 |
06 Feb, 2017 | 0.82 | 0.84 | 0.82 | 0.84 | 439.00 |
03 Feb, 2017 | 0.83 | 0.84 | 0.82 | 0.82 | 144.00 |
02 Feb, 2017 | 0.83 | 0.85 | 0.83 | 0.85 | 279.00 |
01 Feb, 2017 | 0.83 | 0.85 | 0.83 | 0.83 | 417.00 |
31 Jan, 2017 | 0.82 | 0.85 | 0.81 | 0.85 | 885.00 |
30 Jan, 2017 | 0.85 | 0.87 | 0.82 | 0.85 | 1133.00 |
SLP
SLRC
SLRX
SLND
SLNG
SLNH