Soleno Therapeutics Inc (SLNO)

USD 66.81

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 53.48 55.02 53.2 54.15 540.11 Thousand
14 Oct, 2024 54.52 55.35 53.38 53.86 509.6 Thousand
11 Oct, 2024 51.23 54.92 50.85 54.75 1.3 Million
10 Oct, 2024 50.48 51.81 49.5 50.8 795.44 Thousand
09 Oct, 2024 52.0 52.0 50.25 51.08 1.15 Million
08 Oct, 2024 56.0 56.81 50.36 51.97 4.53 Million
07 Oct, 2024 49.34 49.34 47.43 47.63 292.03 Thousand
04 Oct, 2024 48.89 50.28 48.89 49.63 584.37 Thousand
03 Oct, 2024 49.02 50.01 48.77 48.95 248.57 Thousand
02 Oct, 2024 49.43 50.6 49.31 49.68 365.84 Thousand