USD 71.63
(8.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2016 | 1.04 | 1.1 | 1.0 | 1.01 | 355.00 |
20 Jul, 2016 | 1.07 | 1.07 | 1.01 | 1.07 | 1450.00 |
19 Jul, 2016 | 1.12 | 1.15 | 1.05 | 1.07 | 983.00 |
18 Jul, 2016 | 1.11 | 1.14 | 1.11 | 1.12 | 318.00 |
15 Jul, 2016 | 1.12 | 1.14 | 1.1 | 1.11 | 228.00 |
14 Jul, 2016 | 1.14 | 1.17 | 1.14 | 1.14 | 78.00 |
13 Jul, 2016 | 1.14 | 1.15 | 1.14 | 1.15 | 458.00 |
12 Jul, 2016 | 1.14 | 1.19 | 1.13 | 1.16 | 560.00 |
11 Jul, 2016 | 1.16 | 1.17 | 1.14 | 1.14 | 858.00 |
08 Jul, 2016 | 1.15 | 1.18 | 1.13 | 1.18 | 680.00 |
SLP
SLRC
SLRX
SLND
SLNG
SLNH