Soleno Therapeutics Inc (SLNO)

USD 83.36

(-2.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 1.17 1.3 1.17 1.2 1485.00
06 Apr, 2016 1.17 1.25 1.15 1.19 920.00
05 Apr, 2016 1.28 1.3 1.15 1.25 585.00
04 Apr, 2016 1.27 1.34 1.22 1.28 417.00
01 Apr, 2016 1.18 1.3 0.84 1.25 2160.00
31 Mar, 2016 1.25 1.25 1.18 1.19 511.00
30 Mar, 2016 1.19 1.2 1.17 1.19 750.00
29 Mar, 2016 1.2 1.23 1.19 1.2 411.00
28 Mar, 2016 1.28 1.34 1.2 1.2 379.00
24 Mar, 2016 1.31 1.31 1.2 1.29 1415.00