Soleno Therapeutics Inc (SLNO)

USD 82.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 1.25 1.27 1.15 1.23 1752.00
04 Feb, 2016 1.27 1.32 1.27 1.29 374.00
03 Feb, 2016 1.29 1.32 1.27 1.32 396.00
02 Feb, 2016 1.3 1.38 1.27 1.34 883.00
01 Feb, 2016 1.29 1.42 1.29 1.36 1108.00
29 Jan, 2016 1.32 1.37 1.25 1.34 830.00
28 Jan, 2016 1.47 1.47 1.29 1.38 2359.00
27 Jan, 2016 1.9 1.9 1.42 1.51 24.26 Thousand
26 Jan, 2016 1.29 1.35 1.28 1.29 880.00
25 Jan, 2016 1.36 1.36 1.28 1.34 170.00