Soleno Therapeutics Inc (SLNO)

USD 86.02

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 80.87 81.6 78.48 81.42 1.03 Million
20 Jun, 2025 79.74 80.77 78.83 79.98 2.34 Million
18 Jun, 2025 77.96 79.62 76.92 79.38 777.61 Thousand
17 Jun, 2025 77.87 77.87 76.14 77.6 792.09 Thousand
16 Jun, 2025 79.79 79.79 76.75 78.15 481.69 Thousand
13 Jun, 2025 78.35 81.42 78.35 79.15 621.29 Thousand
12 Jun, 2025 78.83 81.54 78.26 80.2 979.15 Thousand
11 Jun, 2025 80.0 80.19 78.95 79.15 806.44 Thousand
10 Jun, 2025 78.11 79.89 77.71 79.8 630.57 Thousand
09 Jun, 2025 77.05 78.22 76.0 77.73 567.38 Thousand