Soleno Therapeutics Inc (SLNO)

USD 77.36

(-3.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 75.62 78.78 74.45 77.39 776.08 Thousand
02 Jun, 2025 73.35 76.0 72.96 75.66 689.34 Thousand
30 May, 2025 74.96 75.28 72.59 73.35 1.22 Million
29 May, 2025 76.18 76.57 75.15 75.62 454.64 Thousand
28 May, 2025 76.35 78.32 75.67 75.77 769.95 Thousand
27 May, 2025 77.45 77.66 76.09 76.26 569.45 Thousand
23 May, 2025 73.63 77.09 73.63 76.89 474.98 Thousand
22 May, 2025 73.2 74.52 72.29 73.89 588.52 Thousand
21 May, 2025 75.1 75.76 72.69 73.3 514.26 Thousand
20 May, 2025 76.14 76.14 72.06 75.05 609.04 Thousand