Soleno Therapeutics Inc (SLNO)

USD 81.14

(-3.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 69.96 70.51 68.34 69.98 1.23 Million
16 Apr, 2025 69.85 71.0 68.45 69.93 1.03 Million
15 Apr, 2025 69.79 70.36 68.27 70.25 1.09 Million
14 Apr, 2025 67.97 70.4 66.12 70.0 1.08 Million
11 Apr, 2025 62.71 67.37 62.11 67.23 985.35 Thousand
10 Apr, 2025 61.45 64.64 59.48 62.87 1.33 Million
09 Apr, 2025 58.01 65.35 57.01 63.27 3.11 Million
08 Apr, 2025 69.92 71.46 59.0 59.04 3.62 Million
07 Apr, 2025 66.04 69.97 64.0 69.64 1.62 Million
04 Apr, 2025 71.39 73.0 67.13 67.48 1.27 Million