Simulations Plus Inc (SLP)

USD 14.16

(2.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 1.5 1.5 1.5 1.5 1600.00
20 Sep, 1999 1.31 1.31 1.31 1.31 -
17 Sep, 1999 1.31 1.31 1.31 1.31 2400.00
16 Sep, 1999 1.38 1.38 1.38 1.38 -
15 Sep, 1999 1.38 1.38 1.31 1.38 6800.00
14 Sep, 1999 1.31 1.78 1.31 1.78 9600.00
13 Sep, 1999 1.44 1.75 1.44 1.63 47.2 Thousand
10 Sep, 1999 1.44 1.63 1.44 1.5 6800.00
09 Sep, 1999 1.75 1.75 1.7 1.75 8000.00
08 Sep, 1999 1.5 1.63 1.41 1.5 25.6 Thousand