Simulations Plus Inc (SLP)

USD 13.84

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 1.75 1.75 1.5 1.75 3600.00
02 Sep, 1999 1.53 1.53 1.53 1.53 400.00
01 Sep, 1999 1.63 1.75 1.63 1.75 3200.00
31 Aug, 1999 1.52 1.52 1.52 1.52 -
30 Aug, 1999 1.52 1.52 1.52 1.52 800.00
27 Aug, 1999 1.5 1.5 1.5 1.5 1600.00
26 Aug, 1999 1.5 1.5 1.5 1.5 -
25 Aug, 1999 1.5 1.5 1.5 1.5 -
24 Aug, 1999 1.5 1.5 1.5 1.5 400.00
23 Aug, 1999 1.63 1.75 1.5 1.63 22 Thousand