Simulations Plus Inc (SLP)
USD 14.17
(-0.42%)
USD 14.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1998 | 3.75 | 3.75 | 3.63 | 3.63 | 2400.00 |
| 19 Jun, 1998 | 3.5 | 4.0 | 3.5 | 4.0 | 22 Thousand |
| 18 Jun, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 26.8 Thousand |
| 17 Jun, 1998 | 2.75 | 3.5 | 2.75 | 3.5 | 15.6 Thousand |
| 16 Jun, 1998 | 3.5 | 3.5 | 2.81 | 2.81 | 6800.00 |
| 15 Jun, 1998 | 3.75 | 3.75 | 3.06 | 3.06 | 8400.00 |
| 12 Jun, 1998 | 3.0 | 3.25 | 3.0 | 3.25 | 16.4 Thousand |
| 11 Jun, 1998 | 3.38 | 4.13 | 2.75 | 3.38 | 43.2 Thousand |
| 10 Jun, 1998 | 3.25 | 3.5 | 3.25 | 3.38 | 32.4 Thousand |
| 09 Jun, 1998 | 3.44 | 3.88 | 3.0 | 3.38 | 84.4 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO