Simulations Plus Inc (SLP)
USD 14.17
(-0.42%)
USD 14.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1998 | 3.5 | 4.0 | 3.5 | 4.0 | 10 Thousand |
| 20 Jul, 1998 | 3.63 | 3.63 | 3.5 | 3.5 | 7200.00 |
| 17 Jul, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 9600.00 |
| 16 Jul, 1998 | 4.94 | 4.94 | 3.75 | 4.5 | 251.6 Thousand |
| 15 Jul, 1998 | 4.94 | 4.94 | 3.75 | 4.19 | 28.4 Thousand |
| 14 Jul, 1998 | 4.0 | 4.75 | 4.0 | 4.75 | 9200.00 |
| 13 Jul, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 10 Jul, 1998 | 4.25 | 4.25 | 3.75 | 3.75 | 40.4 Thousand |
| 09 Jul, 1998 | 4.0 | 4.5 | 3.75 | 3.75 | 14 Thousand |
| 08 Jul, 1998 | 4.5 | 4.75 | 4.5 | 4.5 | 47.6 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO