Simulations Plus Inc (SLP)
USD 14.17
(-0.42%)
USD 14.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 10.8 Thousand |
| 07 May, 1998 | 5.44 | 5.44 | 4.63 | 5.25 | 24 Thousand |
| 06 May, 1998 | 5.44 | 5.44 | 4.88 | 5.0 | 26 Thousand |
| 05 May, 1998 | 5.25 | 5.44 | 4.88 | 5.44 | 40.8 Thousand |
| 04 May, 1998 | 5.25 | 5.25 | 4.75 | 5.13 | 28.8 Thousand |
| 01 May, 1998 | 4.5 | 4.88 | 4.5 | 4.88 | 22.4 Thousand |
| 30 Apr, 1998 | 5.0 | 5.0 | 4.5 | 4.5 | 14 Thousand |
| 29 Apr, 1998 | 5.0 | 5.5 | 4.75 | 5.5 | 12.4 Thousand |
| 28 Apr, 1998 | 5.25 | 5.25 | 4.75 | 5.0 | 10.4 Thousand |
| 27 Apr, 1998 | 4.5 | 4.88 | 4.5 | 4.88 | 11.2 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO