Simulations Plus Inc (SLP)

USD 14.22

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 4.5 4.88 4.5 4.88 8000.00
22 Apr, 1998 4.75 4.75 4.75 4.75 2000.00
21 Apr, 1998 4.88 5.25 4.0 4.75 39.2 Thousand
20 Apr, 1998 5.13 5.13 5.0 5.0 11.2 Thousand
17 Apr, 1998 5.13 5.5 5.13 5.5 32.8 Thousand
16 Apr, 1998 5.5 5.5 5.13 5.13 6400.00
15 Apr, 1998 5.5 5.5 5.5 5.5 84 Thousand
14 Apr, 1998 5.5 5.5 5.13 5.13 6000.00
13 Apr, 1998 5.38 5.5 5.13 5.13 128 Thousand
09 Apr, 1998 5.44 5.44 5.25 5.38 28.4 Thousand