Southern Missouri Bancorp Inc (SMBC)

USD 55.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 54.08 54.65 53.78 54.09 40.37 Thousand
30 Jul, 2025 55.59 56.59 54.36 54.68 36.95 Thousand
29 Jul, 2025 56.71 56.91 55.83 55.85 30.32 Thousand
28 Jul, 2025 56.55 56.66 55.82 56.37 40.69 Thousand
25 Jul, 2025 57.57 58.51 56.75 56.85 36.32 Thousand
24 Jul, 2025 57.03 57.68 55.73 57.35 31.79 Thousand
23 Jul, 2025 57.24 57.75 55.25 56.48 29 Thousand
22 Jul, 2025 56.49 57.46 56.29 56.66 31.66 Thousand
21 Jul, 2025 56.8 57.65 56.57 56.9 23.21 Thousand
18 Jul, 2025 57.4 58.3 56.57 56.79 41.93 Thousand