Southern Missouri Bancorp, Inc. (SMBC)

USD 53.14

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 53.26 53.4 53.04 53.14 25.15 Thousand
01 May, 2025 52.63 53.12 52.0 52.67 19.53 Thousand
30 Apr, 2025 52.39 53.21 51.71 52.65 23.54 Thousand
29 Apr, 2025 52.2 53.33 52.2 53.33 13.02 Thousand
28 Apr, 2025 52.76 52.95 52.04 52.63 17.92 Thousand
25 Apr, 2025 52.4 53.3 52.0 52.71 16.8 Thousand
24 Apr, 2025 52.89 53.63 52.82 53.0 41.1 Thousand
23 Apr, 2025 53.93 53.95 52.57 52.78 27.52 Thousand
22 Apr, 2025 50.07 53.12 50.07 52.79 36.84 Thousand
21 Apr, 2025 48.58 49.65 48.58 49.47 19.84 Thousand