Southern Missouri Bancorp Inc (SMBC)
USD 58.0
(4.66%)
USD 58.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 1200.00 |
| 05 May, 1995 | 14.5 | 15.0 | 14.5 | 14.5 | 26 Thousand |
| 04 May, 1995 | 15.0 | 15.0 | 14.5 | 15.0 | 12 Thousand |
| 03 May, 1995 | 15.0 | 15.0 | 14.75 | 14.75 | 38 Thousand |
| 02 May, 1995 | 14.5 | 15.0 | 14.5 | 14.63 | 35.2 Thousand |
| 01 May, 1995 | 14.5 | 15.0 | 14.5 | 15.0 | 25.2 Thousand |
| 28 Apr, 1995 | 15.0 | 15.0 | 14.75 | 15.0 | 36.8 Thousand |
| 27 Apr, 1995 | 14.5 | 14.75 | 14.5 | 14.5 | 39.6 Thousand |
| 26 Apr, 1995 | 15.0 | 15.0 | 14.5 | 14.5 | 20 Thousand |
| 25 Apr, 1995 | 15.0 | 15.0 | 14.5 | 14.5 | 74.4 Thousand |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW