Southern Missouri Bancorp Inc (SMBC)

USD 53.79

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 12.0 12.0 11.5 11.5 15.2 Thousand
14 Feb, 1995 11.75 11.75 11.75 11.75 13.2 Thousand
13 Feb, 1995 11.63 11.81 11.5 11.5 53.2 Thousand
10 Feb, 1995 11.75 11.75 11.75 11.75 400.00
09 Feb, 1995 12.0 12.0 11.5 11.5 38 Thousand
08 Feb, 1995 11.5 12.0 11.5 11.5 4400.00
07 Feb, 1995 12.0 12.0 12.0 12.0 4000.00
06 Feb, 1995 12.0 12.0 11.5 12.0 8800.00
02 Feb, 1995 12.0 12.0 12.0 12.0 18 Thousand
01 Feb, 1995 11.25 12.0 11.25 12.0 65.2 Thousand