Southern Missouri Bancorp Inc (SMBC)
USD 57.54
(-1.14%)
USD 57.54
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1994 | 10.5 | 10.5 | 10.0 | 10.25 | 475.2 Thousand |
| 14 Apr, 1994 | 10.5 | 10.5 | 10.0 | 10.25 | 218 Thousand |
| 13 Apr, 1994 | 10.13 | 10.5 | 10.0 | 10.13 | 1.7 Million |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW