USD 53.14
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 46.29 | 49.39 | 46.01 | 47.58 | 28.92 Thousand |
04 Apr, 2025 | 45.94 | 47.59 | 45.1 | 47.44 | 41.03 Thousand |
03 Apr, 2025 | 49.06 | 49.06 | 47.4 | 47.99 | 39.21 Thousand |
02 Apr, 2025 | 51.76 | 52.1 | 51.14 | 51.91 | 22.14 Thousand |
01 Apr, 2025 | 51.38 | 52.45 | 50.24 | 52.12 | 22.4 Thousand |
31 Mar, 2025 | 51.45 | 52.71 | 50.96 | 52.02 | 31.03 Thousand |
28 Mar, 2025 | 53.69 | 53.69 | 52.02 | 52.07 | 21.83 Thousand |
27 Mar, 2025 | 53.12 | 54.12 | 52.83 | 53.75 | 33.22 Thousand |
26 Mar, 2025 | 53.7 | 53.85 | 52.66 | 53.32 | 46.5 Thousand |
25 Mar, 2025 | 54.01 | 54.01 | 52.91 | 53.2 | 37.5 Thousand |
TLPPF
TAPG
2160
PNXPF
ASHNI
STT-PG