SmartFinancial, Inc. (SMBK)

USD 35.48

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 28.52 28.68 27.67 28.0 66.97 Thousand
05 Sep, 2024 28.74 28.74 28.23 28.51 29.85 Thousand
04 Sep, 2024 29.05 29.1 28.41 28.48 24.99 Thousand
03 Sep, 2024 28.95 29.28 28.8 29.02 28.71 Thousand
30 Aug, 2024 29.38 29.5 28.95 29.23 38.63 Thousand
29 Aug, 2024 29.25 29.57 28.89 29.4 56.34 Thousand
28 Aug, 2024 28.85 29.36 28.75 28.94 67.43 Thousand
27 Aug, 2024 28.65 29.1 28.65 28.86 15.92 Thousand
26 Aug, 2024 29.13 29.61 28.92 29.09 44.03 Thousand
23 Aug, 2024 27.74 29.75 27.74 28.98 68.74 Thousand